adidas AG Call-optie dec-2025 280,00

DTB:ADS
+ adidas AG Call-optie dec-2025 280,00 op mijn watchlist
2,750 16:01
-2,910 (-51,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,870 0,000
0,000 0 -0,390 -2,14%
05 feb 0,000 17,470 0,000
0,000 0 -0,400 -2,24%
06 feb 0,000 20,250 0,000
0,000 0 +2,780 +15,91%
07 feb 0,000 17,370 0,000
0,000 0 -2,880 -14,22%
10 feb 0,000 19,240 0,000
0,000 0 +1,870 +10,77%
11 feb 0,000 17,990 0,000
0,000 0 -1,250 -6,50%
12 feb 0,000 20,420 0,000
0,000 0 +2,430 +13,51%
13 feb 0,000 21,690 0,000
0,000 0 +1,270 +6,22%
14 feb 0,000 19,450 0,000
0,000 0 -2,240 -10,33%
17 feb 0,000 19,690 0,000
0,000 0 +0,240 +1,23%
18 feb 18,850 17,810 18,850
18,850 20 -1,880 -9,55%
19 feb 0,000 15,820 0,000
0,000 0 -1,990 -11,17%
20 feb 0,000 14,220 0,000
0,000 0 -1,600 -10,11%
21 feb 0,000 13,990 0,000
0,000 0 -0,230 -1,62%
24 feb 13,250 13,200 13,250
13,250 1 -0,790 -5,65%
26 feb 0,000 13,100 0,000
0,000 0 -0,100 -0,76%
27 feb 0,000 13,300 0,000
0,000 0 +0,200 +1,53%
28 feb 0,000 13,760 0,000
0,000 0 +0,460 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront