adidas AG Call-optie dec-2025 280,00

DTB:ADS
+ adidas AG Call-optie dec-2025 280,00 op mijn watchlist
2,500 09:24
+0,130 (+5,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,010 0,000
0,000 0 0,000 0,00%
03 jan 0,000 12,060 0,000
0,000 0 -0,950 -7,30%
06 jan 0,000 12,060 0,000
0,000 0 0,000 0,00%
07 jan 0,000 15,240 0,000
0,000 0 +3,180 +26,37%
08 jan 15,500 15,750 15,500
15,500 20 +0,510 +3,35%
09 jan 0,000 16,240 0,000
0,000 0 +0,490 +3,11%
10 jan 0,000 15,600 0,000
0,000 0 -0,640 -3,94%
13 jan 14,100 13,910 14,100
14,100 2 -1,690 -10,83%
14 jan 13,300 13,320 13,300
13,300 20 -0,590 -4,24%
15 jan 0,000 14,400 0,000
0,000 0 +1,080 +8,11%
16 jan 0,000 14,550 0,000
0,000 0 +0,150 +1,04%
17 jan 14,700 13,870 14,700
14,700 1 -0,680 -4,67%
20 jan 0,000 14,370 0,000
0,000 0 +0,500 +3,60%
21 jan 14,200 14,440 13,950
14,300 37 +0,070 +0,49%
22 jan 0,000 19,760 0,000
0,000 0 +5,320 +36,84%
23 jan 0,000 19,870 0,000
0,000 0 +0,110 +0,56%
24 jan 0,000 18,070 0,000
0,000 0 -1,800 -9,06%
27 jan 18,750 18,530 18,750
18,750 5 +0,460 +2,55%
28 jan 0,000 17,760 0,000
0,000 0 -0,770 -4,16%
29 jan 0,000 18,930 0,000
0,000 0 +1,170 +6,59%
30 jan 0,000 20,220 0,000
0,000 0 +1,290 +6,81%
31 jan 0,000 18,260 0,000
0,000 0 -1,960 -9,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront