adidas AG Put-optie dec-2025 280,00

DTB:ADS
39,000 09:48
-56,700 (-59,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 61,270 0,000
0,000 0 -0,790 -1,27%
02 apr 0,000 63,130 0,000
0,000 0 +1,860 +3,04%
03 apr 0,000 86,990 0,000
0,000 0 +23,860 +37,80%
04 apr 0,000 86,690 0,000
0,000 0 -0,300 -0,34%
07 apr 0,000 86,690 0,000
0,000 0 0,000 0,00%
08 apr 0,000 95,700 0,000
0,000 0 +9,010 +10,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront