adidas AG Put-optie dec-2025 320,00

DTB:ADS
79,000 12:30
-55,760 (-41,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 98,220 0,000
0,000 0 -6,250 -5,98%
02 apr 0,000 100,400 0,000
0,000 0 +2,180 +2,22%
03 apr 0,000 125,880 0,000
0,000 0 +25,480 +25,38%
04 apr 0,000 125,160 0,000
0,000 0 -0,720 -0,57%
07 apr 0,000 134,760 0,000
0,000 0 +9,600 +7,67%
08 apr 0,000 131,080 0,000
0,000 0 -3,680 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront