ALLIANZ SE NA O.N. Put-optie dec-2025 240,00

DTB:ALV
6,000 12:15
+0,930 (+18,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,560 0,000
0,000 0 +0,350 +15,84%
02 apr 0,000 2,430 0,000
0,000 0 -0,130 -5,08%
03 apr 0,000 2,710 0,000
0,000 0 +0,280 +11,52%
04 apr 5,500 5,170 5,500
5,500 50 +2,460 +90,77%
07 apr 10,500 6,480 10,500
10,500 1 +1,310 +25,34%
09 apr 0,000 5,640 0,000
0,000 0 -0,840 -12,96%
11 apr 0,000 5,070 0,000
0,000 0 -0,570 -10,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront