HEIDELBERG MATERIALS O.N. Put-optie dec-2025 76,00

DTB:HEI
1,040 13:06
-0,190 (-15,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,350 0,000
0,000 0 -0,050 -12,50%
02 apr 0,000 0,340 0,000
0,000 0 -0,010 -2,86%
03 apr 0,000 0,390 0,000
0,000 0 +0,050 +14,71%
04 apr 0,000 0,660 0,000
0,000 0 +0,270 +69,23%
07 apr 0,000 0,850 0,000
0,000 0 +0,190 +28,79%
08 apr 1,040 0,650 1,040
1,040 10 -0,200 -23,53%
10 apr 0,000 1,230 0,000
0,000 0 +0,580 +89,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront