L'OREAL Put-optie dec-2025 360,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 360,00 op mijn watchlist
31,200 12:24
-7,290 (-18,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,840 0,000
0,000 0 +3,280 +10,39%
05 feb 0,000 37,800 0,000
0,000 0 +2,960 +8,50%
06 feb 0,000 33,900 0,000
0,000 0 -3,900 -10,32%
07 feb 0,000 39,620 0,000
0,000 0 +5,720 +16,87%
10 feb 0,000 38,430 0,000
0,000 0 -1,190 -3,00%
11 feb 0,000 39,010 0,000
0,000 0 +0,580 +1,51%
12 feb 0,000 43,210 0,000
0,000 0 +4,200 +10,77%
13 feb 0,000 38,670 0,000
0,000 0 -4,540 -10,51%
14 feb 0,000 38,020 0,000
0,000 0 -0,650 -1,68%
17 feb 0,000 38,490 0,000
0,000 0 +0,470 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront