L'OREAL Put-optie dec-2025 400,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 400,00 op mijn watchlist
69,700 16:58
+7,290 (+11,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 78,930 0,000
0,000 0 +0,600 +0,77%
03 dec 0,000 74,860 0,000
0,000 0 -4,070 -5,16%
04 dec 0,000 77,940 0,000
0,000 0 +3,080 +4,11%
05 dec 0,000 75,140 0,000
0,000 0 -2,800 -3,59%
06 dec 0,000 72,410 0,000
0,000 0 -2,730 -3,63%
09 dec 0,000 62,380 0,000
0,000 0 -10,030 -13,85%
10 dec 0,000 65,580 0,000
0,000 0 +3,200 +5,13%
11 dec 0,000 68,410 0,000
0,000 0 +2,830 +4,32%
13 dec 0,000 66,580 0,000
0,000 0 -1,830 -2,68%
16 dec 0,000 68,690 0,000
0,000 0 +2,110 +3,17%
17 dec 0,000 66,050 0,000
0,000 0 -2,640 -3,84%
18 dec 0,000 68,180 0,000
0,000 0 +2,130 +3,22%
19 dec 71,800 70,520 71,800
71,800 1 +2,340 +3,43%
20 dec 72,700 72,090 72,700
72,700 1 +1,570 +2,23%
23 dec 0,000 71,140 0,000
0,000 0 -0,950 -1,32%
24 dec 0,000 71,140 0,000
0,000 0 0,000 0,00%
27 dec 0,000 71,140 0,000
0,000 0 0,000 0,00%
30 dec 0,000 65,940 0,000
0,000 0 -5,200 -7,31%
31 dec 0,000 71,670 0,000
0,000 0 +5,730 +8,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront