L'OREAL Put-optie dec-2025 400,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 400,00 op mijn watchlist
82,850 10:05
+4,490 (+5,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 64,520 0,000
0,000 0 -1,460 -2,21%
04 nov 0,000 64,520 0,000
0,000 0 0,000 0,00%
05 nov 0,000 65,990 0,000
0,000 0 +1,470 +2,28%
06 nov 0,000 63,870 0,000
0,000 0 -2,120 -3,21%
07 nov 0,000 64,190 0,000
0,000 0 +0,320 +0,50%
08 nov 0,000 72,730 0,000
0,000 0 +8,540 +13,30%
11 nov 0,000 71,030 0,000
0,000 0 -1,700 -2,34%
12 nov 0,000 77,690 0,000
0,000 0 +6,660 +9,38%
13 nov 0,000 79,700 0,000
0,000 0 +2,010 +2,59%
14 nov 0,000 77,640 0,000
0,000 0 -2,060 -2,58%
15 nov 0,000 80,240 0,000
0,000 0 +2,600 +3,35%
18 nov 0,000 81,790 0,000
0,000 0 +1,550 +1,93%
19 nov 0,000 83,830 0,000
0,000 0 +2,040 +2,49%
20 nov 0,000 85,330 0,000
0,000 0 +1,500 +1,79%
21 nov 0,000 83,280 0,000
0,000 0 -2,050 -2,40%
22 nov 0,000 78,270 0,000
0,000 0 -5,010 -6,02%
25 nov 0,000 74,680 0,000
0,000 0 -3,590 -4,59%
26 nov 0,000 75,610 0,000
0,000 0 +0,930 +1,25%
28 nov 0,000 75,540 0,000
0,000 0 -0,070 -0,09%
29 nov 0,000 78,330 0,000
0,000 0 +2,790 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront