UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 72,00 op mijn watchlist
4,800 15:27
-0,770 (-13,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,990 0,000
0,000 0 +0,860 +14,03%
03 dec 0,000 6,700 0,000
0,000 0 -0,290 -4,15%
04 dec 0,000 6,220 0,000
0,000 0 -0,480 -7,16%
06 dec 0,000 6,060 0,000
0,000 0 -0,160 -2,57%
09 dec 0,000 6,360 0,000
0,000 0 +0,300 +4,95%
10 dec 0,000 7,300 0,000
0,000 0 +0,940 +14,78%
11 dec 0,000 7,410 0,000
0,000 0 +0,110 +1,51%
12 dec 7,150 7,350 7,150
7,150 20 -0,060 -0,81%
13 dec 0,000 7,390 0,000
0,000 0 +0,040 +0,54%
16 dec 0,000 7,770 0,000
0,000 0 +0,380 +5,14%
17 dec 0,000 7,770 0,000
0,000 0 0,000 0,00%
18 dec 0,000 7,690 0,000
0,000 0 -0,080 -1,03%
19 dec 8,600 8,670 8,600
8,600 10 +0,980 +12,74%
20 dec 8,800 8,340 8,800
8,800 10 -0,330 -3,81%
23 dec 8,500 8,580 8,500
8,500 1 +0,240 +2,88%
24 dec 0,000 8,580 0,000
0,000 0 0,000 0,00%
27 dec 0,000 8,580 0,000
0,000 0 0,000 0,00%
30 dec 0,000 8,020 0,000
0,000 0 -0,560 -6,53%
31 dec 0,000 7,990 0,000
0,000 0 -0,030 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront