UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 72,00 op mijn watchlist
4,800 15:27
-0,770 (-13,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,150 0,000
0,000 0 +0,280 +4,08%
04 nov 0,000 7,220 0,000
0,000 0 +0,070 +0,98%
06 nov 0,000 7,450 0,000
0,000 0 +0,230 +3,19%
07 nov 8,000 8,100 8,000
8,000 10 +0,650 +8,72%
08 nov 0,000 7,500 0,000
0,000 0 -0,600 -7,41%
11 nov 0,000 7,500 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,240 0,000
0,000 0 -0,260 -3,47%
13 nov 0,000 8,060 0,000
0,000 0 +0,820 +11,33%
15 nov 0,000 7,780 0,000
0,000 0 -0,280 -3,47%
18 nov 0,000 7,750 0,000
0,000 0 -0,030 -0,39%
19 nov 0,000 7,530 0,000
0,000 0 -0,220 -2,84%
20 nov 0,000 7,220 0,000
0,000 0 -0,310 -4,12%
21 nov 0,000 7,000 0,000
0,000 0 -0,220 -3,05%
22 nov 6,350 6,200 6,350
6,350 10 -0,800 -11,43%
25 nov 6,650 6,230 6,650
6,650 10 +0,030 +0,48%
26 nov 0,000 6,420 0,000
0,000 0 +0,190 +3,05%
27 nov 0,000 6,360 0,000
0,000 0 -0,060 -0,93%
28 nov 6,000 6,100 6,000
6,000 10 -0,260 -4,09%
29 nov 0,000 6,130 0,000
0,000 0 +0,030 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront