Sanofi Call-optie dec-2025 72,00

DTB:SNW
+ Sanofi Call-optie dec-2025 72,00 op mijn watchlist
29,000 09:14
-2,580 (-8,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,370 0,000
0,000 0 -1,740 -5,26%
05 feb 0,000 32,290 0,000
0,000 0 +0,920 +2,93%
06 feb 0,000 32,370 0,000
0,000 0 +0,080 +0,25%
07 feb 0,000 32,010 0,000
0,000 0 -0,360 -1,11%
10 feb 0,000 32,410 0,000
0,000 0 +0,400 +1,25%
11 feb 0,000 32,250 0,000
0,000 0 -0,160 -0,49%
12 feb 0,000 33,110 0,000
0,000 0 +0,860 +2,67%
13 feb 0,000 33,950 0,000
0,000 0 +0,840 +2,54%
14 feb 0,000 32,280 0,000
0,000 0 -1,670 -4,92%
17 feb 0,000 32,550 0,000
0,000 0 +0,270 +0,84%
18 feb 0,000 32,170 0,000
0,000 0 -0,380 -1,17%
19 feb 0,000 31,580 0,000
0,000 0 -0,590 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront