Iberdrola Put-optie dec-2025 12,00

DTB:IBE
0,410 15:16
-0,010 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,360 0,000
0,000 0 -0,010 -2,70%
04 feb 0,000 0,340 0,000
0,000 0 -0,020 -5,56%
06 feb 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
07 feb 0,000 0,360 0,000
0,000 0 +0,030 +9,09%
10 feb 0,000 0,370 0,000
0,000 0 +0,010 +2,78%
11 feb 0,000 0,420 0,000
0,000 0 +0,050 +13,51%
12 feb 0,000 0,420 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,390 0,000
0,000 0 -0,030 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront