BMW Put-optie dec-2025 100,00

DTB:BMW
30,300 17:10
+7,240 (+31,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,900 0,000
0,000 0 +1,780 +7,09%
05 feb 0,000 27,240 0,000
0,000 0 +0,340 +1,26%
06 feb 0,000 26,070 0,000
0,000 0 -1,170 -4,30%
07 feb 0,000 27,220 0,000
0,000 0 +1,150 +4,41%
10 feb 0,000 27,220 0,000
0,000 0 0,000 0,00%
11 feb 0,000 26,460 0,000
0,000 0 -0,760 -2,79%
12 feb 0,000 27,150 0,000
0,000 0 +0,690 +2,61%
13 feb 0,000 27,120 0,000
0,000 0 -0,030 -0,11%
14 feb 0,000 23,060 0,000
0,000 0 -4,060 -14,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront