BMW Put-optie dec-2025 100,00

DTB:BMW
+ BMW Put-optie dec-2025 100,00 op mijn watchlist
30,300 17:10
+8,170 (+36,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,910 0,000
0,000 0 -1,050 -3,19%
03 dec 0,000 30,170 0,000
0,000 0 -1,740 -5,45%
04 dec 0,000 30,390 0,000
0,000 0 +0,220 +0,73%
05 dec 0,000 28,860 0,000
0,000 0 -1,530 -5,03%
06 dec 0,000 27,480 0,000
0,000 0 -1,380 -4,78%
09 dec 0,000 24,060 0,000
0,000 0 -3,420 -12,45%
10 dec 0,000 23,650 0,000
0,000 0 -0,410 -1,70%
11 dec 0,000 24,650 0,000
0,000 0 +1,000 +4,23%
13 dec 0,000 23,390 0,000
0,000 0 -1,260 -5,11%
16 dec 0,000 25,570 0,000
0,000 0 +2,180 +9,32%
17 dec 0,000 24,880 0,000
0,000 0 -0,690 -2,70%
18 dec 0,000 25,200 0,000
0,000 0 +0,320 +1,29%
19 dec 0,000 25,880 0,000
0,000 0 +0,680 +2,70%
20 dec 0,000 25,620 0,000
0,000 0 -0,260 -1,00%
23 dec 0,000 26,190 0,000
0,000 0 +0,570 +2,22%
24 dec 0,000 26,190 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,190 0,000
0,000 0 0,000 0,00%
30 dec 0,000 24,920 0,000
0,000 0 -1,270 -4,85%
31 dec 0,000 24,400 0,000
0,000 0 -0,520 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront