Danone Put-optie dec-2025 52,00

DTB:BSN
0,360 09:52
-0,290 (-44,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
02 apr 0,000 0,390 0,000
0,000 0 +0,040 +11,43%
03 apr 0,000 0,340 0,000
0,000 0 -0,050 -12,82%
04 apr 0,360 0,420 0,360
0,360 1 +0,080 +23,53%
07 apr 0,000 0,650 0,000
0,000 0 +0,230 +54,76%
08 apr 0,000 0,460 0,000
0,000 0 -0,190 -29,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront