AEX Call-optie dec-2025 1.000,00

AEX:AEX
+ AEX Call-optie dec-2025 1.000,00 op mijn watchlist
9,400 15:28
-1,070 (-10,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,250 16,390 13,250
17,340 30 +2,030 +14,14%
04 mrt 14,550 13,720 13,700
14,550 22 -2,670 -16,29%
05 mrt 13,700 12,220 13,700
13,850 34 -1,500 -10,93%
06 mrt 13,500 12,540 11,650
13,500 19 +0,320 +2,62%
07 mrt 12,800 12,860 12,000
13,500 67 +0,320 +2,55%
10 mrt 12,500 11,280 11,050
12,500 17 -1,580 -12,29%
11 mrt 10,000 8,920 8,950
10,100 24 -2,360 -20,92%
12 mrt 8,800 9,840 8,800
10,130 30 +0,920 +10,31%
13 mrt 9,550 9,330 9,100
10,050 41 -0,510 -5,18%
14 mrt 9,800 10,280 9,750
10,100 9 +0,950 +10,18%
17 mrt 10,650 11,650 10,650
11,650 7 +1,370 +13,33%
18 mrt 12,100 11,360 11,750
12,150 4 -0,290 -2,49%
19 mrt 12,600 13,420 12,550
12,900 65 +2,060 +18,13%
20 mrt 14,000 12,360 12,350
14,000 6 -1,060 -7,90%
21 mrt 12,000 11,290 11,000
12,000 86 -1,070 -8,66%
24 mrt 11,050 10,540 10,800
11,400 38 -0,750 -6,64%
25 mrt 11,000 11,500 11,000
12,550 18 +0,960 +9,11%
26 mrt 11,200 11,060 10,950
11,200 2 -0,440 -3,83%
27 mrt 10,500 10,470 10,000
10,600 92 -0,590 -5,33%
28 mrt 10,300 9,360 9,400
10,450 4 -1,110 -10,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront