AEX Call-optie dec-2025 900,00

AEX:AEX
+ AEX Call-optie dec-2025 900,00 op mijn watchlist
53,190 11:49
+0,070 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,500 62,760 58,500
64,500 16 +5,000 +8,66%
04 mrt 56,950 54,820 54,000
56,950 30 -7,940 -12,65%
05 mrt 57,000 50,630 55,660
57,000 21 -4,190 -7,64%
06 mrt 51,600 51,730 49,180
52,000 10 +1,100 +2,17%
07 mrt 50,700 52,440 50,000
50,700 2 +0,710 +1,37%
10 mrt 49,000 47,540 46,950
49,000 41 -4,900 -9,34%
11 mrt 46,850 40,210 40,000
47,000 21 -7,330 -15,42%
12 mrt 41,000 44,390 41,000
43,000 28 +4,180 +10,40%
13 mrt 46,150 43,340 43,140
46,150 13 -1,050 -2,37%
14 mrt 45,850 46,670 45,850
47,250 9 +3,330 +7,68%
17 mrt 51,250 51,250 51,250
51,250 2 +4,580 +9,81%
18 mrt 52,000 51,050 52,000
52,000 4 -0,200 -0,39%
19 mrt 52,250 56,490 52,250
56,750 8 +5,440 +10,66%
20 mrt 54,450 54,050 54,450
54,450 8 -2,440 -4,32%
21 mrt 50,000 51,210 49,760
50,000 10 -2,840 -5,25%
24 mrt 54,000 50,410 50,250
54,000 24 -0,800 -1,56%
25 mrt 53,500 53,120 53,500
55,150 306 +2,710 +5,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront