ALLIANZ SE NA O.N. Put-optie dec-2025 120,00

DTB:ALV
2,080 10:40
+1,010 (+94,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,630 0,000
0,000 0 +0,050 +8,62%
02 apr 0,000 0,610 0,000
0,000 0 -0,020 -3,17%
03 apr 0,000 0,660 0,000
0,000 0 +0,050 +8,20%
04 apr 0,600 1,070 0,600
1,200 5 +0,410 +62,12%
07 apr 0,000 1,070 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront