Société Générale Put-optie dec-2025 28,00

DTB:SGE
1,110 09:19
-1,140 (-50,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,910 0,000
0,000 0 +0,130 +16,67%
02 apr 0,950 0,920 0,950
0,960 2 +0,010 +1,10%
03 apr 1,110 1,180 1,110
1,110 1 +0,260 +28,26%
04 apr 0,000 2,290 0,000
0,000 0 +1,110 +94,07%
07 apr 0,000 2,290 0,000
0,000 0 0,000 0,00%
08 apr 0,000 2,250 0,000
0,000 0 -0,040 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront