Schneider Electric Put-optie dec-2025 140,00

MAT:SU1
1,440 15:21
-0,130 (-8,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 +0,230 +11,73%
04 feb 0,000 2,130 0,000
0,000 0 -0,060 -2,74%
05 feb 0,000 2,310 0,000
0,000 0 +0,180 +8,45%
06 feb 0,000 2,110 0,000
0,000 0 -0,200 -8,66%
07 feb 0,000 2,100 0,000
0,000 0 -0,010 -0,47%
10 feb 0,000 1,750 0,000
0,000 0 -0,350 -16,67%
11 feb 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
12 feb 0,000 1,860 0,000
0,000 0 +0,160 +9,41%
13 feb 1,440 1,570 1,440
1,440 75 -0,290 -15,59%
14 feb 0,000 1,720 0,000
0,000 0 +0,150 +9,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront