BMW Call-optie dec-2025 120,00

DTB:BMW
0,450 10:59
-0,390 (-46,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,470 0,000
0,000 0 -0,060 -11,32%
04 feb 0,000 0,420 0,000
0,000 0 -0,050 -10,64%
06 feb 0,000 0,410 0,000
0,000 0 -0,010 -2,38%
07 feb 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
10 feb 0,000 0,400 0,000
0,000 0 -0,030 -6,98%
11 feb 0,000 0,440 0,000
0,000 0 +0,040 +10,00%
12 feb 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
13 feb 0,000 0,380 0,000
0,000 0 0,000 0,00%
14 feb 0,000 0,660 0,000
0,000 0 +0,280 +73,68%
17 feb 0,000 0,740 0,000
0,000 0 +0,080 +12,12%
18 feb 0,000 0,840 0,000
0,000 0 +0,100 +13,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront