BMW Put-optie dec-2025 120,00

DTB:BMW
+ BMW Put-optie dec-2025 120,00 op mijn watchlist
43,500 12:13
+4,440 (+11,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 46,140 0,000
0,000 0 +1,920 +4,34%
05 feb 0,000 45,700 0,000
0,000 0 -0,440 -0,95%
06 feb 0,000 45,270 0,000
0,000 0 -0,430 -0,94%
07 feb 0,000 46,510 0,000
0,000 0 +1,240 +2,74%
10 feb 0,000 45,690 0,000
0,000 0 -0,820 -1,76%
11 feb 0,000 46,490 0,000
0,000 0 +0,800 +1,75%
12 feb 0,000 46,460 0,000
0,000 0 -0,030 -0,06%
13 feb 0,000 41,820 0,000
0,000 0 -4,640 -9,99%
14 feb 0,000 40,000 0,000
0,000 0 -1,820 -4,35%
17 feb 0,000 39,060 0,000
0,000 0 -0,940 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront