AEX Put-optie dec-2025 550,00

AEX:AEX
+ AEX Put-optie dec-2025 550,00 op mijn watchlist
2,100 15:17
+0,150 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,580 0,000
0,000 0 +0,120 +4,88%
04 feb 0,000 2,500 0,000
0,000 0 -0,080 -3,10%
05 feb 0,000 2,430 0,000
0,000 0 -0,070 -2,80%
06 feb 0,000 2,300 0,000
0,000 0 -0,130 -5,35%
07 feb 2,250 2,310 2,250
2,250 3 +0,010 +0,43%
10 feb 2,300 2,140 2,300
2,300 27 -0,170 -7,36%
11 feb 2,100 2,120 2,100
2,100 1 -0,020 -0,93%
12 feb 0,000 2,020 0,000
0,000 0 -0,100 -4,72%
13 feb 0,000 1,950 0,000
0,000 0 -0,070 -3,47%
14 feb 0,000 2,030 0,000
0,000 0 +0,080 +4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront