Saint-Gobain Call-optie dec-2025 64,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 64,00 op mijn watchlist
27,900 12:45
-9,060 (-24,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,030 0,000
0,000 0 -3,100 -11,02%
05 feb 0,000 25,470 0,000
0,000 0 +0,440 +1,76%
06 feb 0,000 30,580 0,000
0,000 0 +5,110 +20,06%
07 feb 0,000 31,040 0,000
0,000 0 +0,460 +1,50%
11 feb 0,000 31,020 0,000
0,000 0 -0,020 -0,06%
12 feb 0,000 32,390 0,000
0,000 0 +1,370 +4,42%
13 feb 0,000 34,060 0,000
0,000 0 +1,670 +5,16%
14 feb 0,000 33,960 0,000
0,000 0 -0,100 -0,29%
17 feb 0,000 34,660 0,000
0,000 0 +0,700 +2,06%
18 feb 0,000 35,060 0,000
0,000 0 +0,400 +1,15%
19 feb 0,000 31,270 0,000
0,000 0 -3,790 -10,81%
20 feb 0,000 31,630 0,000
0,000 0 +0,360 +1,15%
21 feb 0,000 31,600 0,000
0,000 0 -0,030 -0,09%
24 feb 0,000 30,520 0,000
0,000 0 -1,080 -3,42%
25 feb 0,000 30,710 0,000
0,000 0 +0,190 +0,62%
26 feb 0,000 33,180 0,000
0,000 0 +2,470 +8,04%
27 feb 0,000 31,970 0,000
0,000 0 -1,210 -3,65%
28 feb 0,000 33,820 0,000
0,000 0 +1,850 +5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront