Saint-Gobain Call-optie dec-2025 64,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 64,00 op mijn watchlist
27,900 12:45
-6,160 (-18,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 23,220 0,000
0,000 0 -1,610 -6,48%
04 dec 0,000 24,680 0,000
0,000 0 +1,460 +6,29%
05 dec 0,000 26,340 0,000
0,000 0 +1,660 +6,73%
06 dec 0,000 28,180 0,000
0,000 0 +1,840 +6,99%
09 dec 0,000 28,030 0,000
0,000 0 -0,150 -0,53%
10 dec 27,900 27,360 27,900
27,900 30 -0,670 -2,39%
11 dec 0,000 27,760 0,000
0,000 0 +0,400 +1,46%
12 dec 0,000 27,220 0,000
0,000 0 -0,540 -1,95%
13 dec 0,000 26,960 0,000
0,000 0 -0,260 -0,96%
16 dec 0,000 26,560 0,000
0,000 0 -0,400 -1,48%
17 dec 0,000 25,350 0,000
0,000 0 -1,210 -4,56%
18 dec 0,000 26,150 0,000
0,000 0 +0,800 +3,16%
19 dec 0,000 23,900 0,000
0,000 0 -2,250 -8,60%
20 dec 0,000 23,750 0,000
0,000 0 -0,150 -0,63%
23 dec 0,000 23,800 0,000
0,000 0 +0,050 +0,21%
24 dec 0,000 23,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 23,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 23,860 0,000
0,000 0 +0,060 +0,25%
31 dec 0,000 23,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront