Schneider Electric Call-optie dec-2025 200,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 200,00 op mijn watchlist
34,750 17:05
-28,030 (-44,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,640 0,000
0,000 0 +3,530 +6,77%
04 feb 0,000 49,960 0,000
0,000 0 -5,680 -10,21%
06 feb 0,000 44,840 0,000
0,000 0 -5,120 -10,25%
07 feb 0,000 50,400 0,000
0,000 0 +5,560 +12,40%
10 feb 0,000 51,760 0,000
0,000 0 +1,360 +2,70%
11 feb 0,000 53,640 0,000
0,000 0 +1,880 +3,63%
12 feb 0,000 49,400 0,000
0,000 0 -4,240 -7,90%
13 feb 0,000 54,720 0,000
0,000 0 +5,320 +10,77%
14 feb 0,000 55,960 0,000
0,000 0 +1,240 +2,27%
17 feb 0,000 55,960 0,000
0,000 0 0,000 0,00%
18 feb 0,000 55,130 0,000
0,000 0 -0,830 -1,48%
20 feb 0,000 56,490 0,000
0,000 0 +1,360 +2,47%
21 feb 0,000 62,780 0,000
0,000 0 +6,290 +11,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront