HEIDELBERG MATERIALS O.N. Call-optie dec-2025 120,00

DTB:HEI
36,000 13:08
-1,340 (-3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 44,070 0,000
0,000 0 -1,460 -3,21%
02 apr 0,000 47,580 0,000
0,000 0 +3,510 +7,96%
03 apr 0,000 43,960 0,000
0,000 0 -3,620 -7,61%
04 apr 35,500 36,650 35,500
36,000 4 -7,310 -16,63%
07 apr 0,000 36,650 0,000
0,000 0 0,000 0,00%
08 apr 0,000 30,320 0,000
0,000 0 -6,330 -17,27%
09 apr 0,000 35,220 0,000
0,000 0 +4,900 +16,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront