STELLANTIS NV Put-optie dec-2025 11,65

MAT:UG1
+ STELLANTIS NV Put-optie dec-2025 11,65 op mijn watchlist
1,860 10:56
+0,150 (+8,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,230 1,270
1,270 7.521 +0,230 +23,00%
04 feb 0,000 1,110 0,000
0,000 0 -0,120 -9,76%
05 feb 1,150 1,130 1,150
1,150 3 +0,020 +1,80%
06 feb 1,130 1,090 1,130
1,130 4 -0,040 -3,54%
07 feb 0,000 1,140 0,000
0,000 0 +0,050 +4,59%
10 feb 0,000 1,100 0,000
0,000 0 -0,040 -3,51%
11 feb 1,100 1,080 1,100
1,100 85 -0,020 -1,82%
12 feb 0,000 1,080 0,000
0,000 0 0,000 0,00%
13 feb 0,940 0,890 0,910
0,960 184 -0,190 -17,59%
14 feb 0,000 0,870 0,000
0,000 0 -0,020 -2,25%
17 feb 0,000 0,850 0,000
0,000 0 -0,020 -2,30%
18 feb 0,800 0,810 0,800
0,800 5 -0,040 -4,71%
19 feb 0,000 0,870 0,000
0,000 0 +0,060 +7,41%
20 feb 0,000 0,840 0,000
0,000 0 -0,030 -3,45%
21 feb 0,820 0,810 0,820
0,820 5 -0,030 -3,57%
24 feb 0,000 0,820 0,000
0,000 0 +0,010 +1,23%
25 feb 0,000 0,790 0,000
0,000 0 -0,030 -3,66%
26 feb 0,000 0,900 0,000
0,000 0 +0,110 +13,92%
27 feb 0,000 1,210 0,000
0,000 0 +0,310 +34,44%
28 feb 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront