STELLANTIS NV Put-optie dec-2025 11,65

MAT:UG1
+ STELLANTIS NV Put-optie dec-2025 11,65 op mijn watchlist
1,860 10:56
+0,150 (+8,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
03 jan 0,000 1,240 0,000
0,000 0 +0,140 +12,73%
06 jan 0,000 1,090 0,000
0,000 0 -0,150 -12,10%
07 jan 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
08 jan 0,000 1,160 0,000
0,000 0 +0,100 +9,43%
09 jan 0,000 1,180 0,000
0,000 0 +0,020 +1,72%
10 jan 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
13 jan 0,000 1,340 0,000
0,000 0 +0,130 +10,74%
14 jan 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
15 jan 1,310 1,250 1,310
1,310 15 -0,060 -4,58%
16 jan 1,240 1,320 1,220
1,260 162 +0,070 +5,60%
17 jan 1,170 1,230 1,160
1,210 139 -0,090 -6,82%
20 jan 1,230 1,150 1,230
1,310 512 -0,080 -6,50%
21 jan 1,210 1,190 1,180
1,220 102 +0,040 +3,48%
22 jan 1,160 1,180 1,160
1,200 69 -0,010 -0,84%
23 jan 0,000 1,180 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
27 jan 0,000 1,060 0,000
0,000 0 -0,070 -6,19%
28 jan 0,000 1,070 0,000
0,000 0 +0,010 +0,94%
29 jan 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
30 jan 0,000 0,990 0,000
0,000 0 -0,060 -5,71%
31 jan 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront