STELLANTIS NV Put-optie dec-2025 11,65

MAT:UG1
+ STELLANTIS NV Put-optie dec-2025 11,65 op mijn watchlist
1,860 10:56
-0,040 (-2,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,050 0,000
0,000 0 -0,030 -2,78%
04 nov 0,000 1,090 0,000
0,000 0 +0,040 +3,81%
05 nov 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
06 nov 0,000 0,990 0,000
0,000 0 -0,080 -7,48%
07 nov 0,910 0,930 0,900
0,910 5 -0,060 -6,06%
08 nov 0,000 1,070 0,000
0,000 0 +0,140 +15,05%
11 nov 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
12 nov 0,000 1,060 0,000
0,000 0 +0,060 +6,00%
13 nov 0,000 1,100 0,000
0,000 0 +0,040 +3,77%
14 nov 0,000 0,980 0,000
0,000 0 -0,120 -10,91%
15 nov 0,000 1,010 0,000
0,000 0 +0,030 +3,06%
18 nov 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
19 nov 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
20 nov 1,120 1,140 1,120
1,120 20 +0,050 +4,59%
21 nov 1,200 1,190 1,200
1,200 1 +0,050 +4,39%
22 nov 1,280 1,090 1,280
1,280 768 -0,100 -8,40%
25 nov 0,000 1,000 0,000
0,000 0 -0,090 -8,26%
26 nov 1,200 1,220 1,200
1,200 10 +0,220 +22,00%
27 nov 0,000 1,240 0,000
0,000 0 +0,020 +1,64%
28 nov 0,000 1,140 0,000
0,000 0 -0,100 -8,06%
29 nov 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront