STELLANTIS NV Put-optie dec-2025 11,65

MAT:UG1
+ STELLANTIS NV Put-optie dec-2025 11,65 op mijn watchlist
1,860 10:56
+0,220 (+13,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,380 1,420 1,380
1,490 2 +0,340 +31,48%
03 dec 0,000 1,300 0,000
0,000 0 -0,120 -8,45%
04 dec 1,270 1,280 1,270
1,340 566 -0,020 -1,54%
05 dec 0,000 1,130 0,000
0,000 0 -0,150 -11,72%
06 dec 0,000 1,040 0,000
0,000 0 -0,090 -7,96%
09 dec 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
10 dec 0,000 0,980 0,000
0,000 0 -0,030 -2,97%
11 dec 0,000 0,990 0,000
0,000 0 +0,010 +1,02%
12 dec 0,000 0,980 0,000
0,000 0 -0,010 -1,01%
13 dec 0,000 0,940 0,000
0,000 0 -0,040 -4,08%
16 dec 0,000 1,110 0,000
0,000 0 +0,170 +18,09%
17 dec 0,000 1,080 0,000
0,000 0 -0,030 -2,70%
18 dec 0,000 1,100 0,000
0,000 0 +0,020 +1,85%
19 dec 1,250 1,240 1,250
1,250 100 +0,140 +12,73%
20 dec 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
23 dec 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
24 dec 0,000 1,200 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,120 0,000
0,000 0 -0,080 -6,67%
30 dec 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
31 dec 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront