adidas AG Put-optie dec-2025 160,00

DTB:ADS
11,750 13:04
+3,220 (+37,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,690 0,000
0,000 0 -0,400 -9,78%
02 apr 0,000 3,820 0,000
0,000 0 +0,130 +3,52%
03 apr 7,100 7,620 7,100
7,100 1 +3,800 +99,48%
04 apr 11,750 8,530 11,750
11,750 3 +0,910 +11,94%
07 apr 0,000 10,220 0,000
0,000 0 +1,690 +19,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront