ABN AMRO BANK N.V. Call-optie dec-2025 12,00

AEX:ABN
5,440 16:01
+0,500 (+10,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,440 0,000
0,000 0 +0,050 +0,68%
02 apr 0,000 7,400 0,000
0,000 0 -0,040 -0,54%
03 apr 0,000 6,560 0,000
0,000 0 -0,840 -11,35%
04 apr 7,850 5,330 7,850
7,900 2 -1,230 -18,75%
07 apr 4,500 4,940 4,500
4,750 300 -0,390 -7,32%
08 apr 5,440 5,340 5,440
5,440 1 +0,400 +8,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront