Saint-Gobain Call-optie dec-2025 100,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 100,00 op mijn watchlist
10,100 09:22
-0,390 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,370 0,000
0,000 0 -1,240 -26,90%
04 feb 0,000 3,560 0,000
0,000 0 +0,190 +5,64%
05 feb 0,000 3,610 0,000
0,000 0 +0,050 +1,40%
06 feb 0,000 5,610 0,000
0,000 0 +2,000 +55,40%
07 feb 0,000 6,210 0,000
0,000 0 +0,600 +10,70%
10 feb 5,760 6,180 5,750
5,760 21 -0,030 -0,48%
11 feb 6,520 6,770 6,520
6,620 179 +0,590 +9,55%
12 feb 6,850 6,740 6,850
6,850 15 -0,030 -0,44%
13 feb 7,180 7,940 7,180
7,180 752 +1,200 +17,80%
14 feb 8,000 7,850 7,800
8,030 10 -0,090 -1,13%
17 feb 0,000 8,190 0,000
0,000 0 +0,340 +4,33%
18 feb 0,000 8,260 0,000
0,000 0 +0,070 +0,85%
19 feb 7,100 6,400 6,400
7,100 4 -1,860 -22,52%
20 feb 0,000 6,580 0,000
0,000 0 +0,180 +2,81%
21 feb 0,000 6,490 0,000
0,000 0 -0,090 -1,37%
24 feb 6,600 5,970 6,600
6,600 1 -0,520 -8,01%
25 feb 0,000 6,080 0,000
0,000 0 +0,110 +1,84%
26 feb 0,000 7,240 0,000
0,000 0 +1,160 +19,08%
27 feb 0,000 6,620 0,000
0,000 0 -0,620 -8,56%
28 feb 0,000 7,500 0,000
0,000 0 +0,880 +13,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront