Saint-Gobain Call-optie dec-2025 100,00

MAT:SG1
10,100 09:22
-0,390 (-3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,800 7,200 6,800
7,050 50 -0,300 -4,00%
04 mrt 6,700 5,800 6,150
6,700 22 -1,400 -19,44%
05 mrt 8,850 10,230 8,850
9,650 12 +4,430 +76,38%
06 mrt 11,500 13,960 11,400
12,050 78 +3,730 +36,46%
07 mrt 14,000 13,960 13,600
14,000 18 0,000 0,00%
10 mrt 12,400 10,450 10,710
12,400 6 -3,510 -25,14%
11 mrt 0,000 9,430 0,000
0,000 0 -1,020 -9,76%
12 mrt 0,000 10,200 0,000
0,000 0 +0,770 +8,17%
13 mrt 0,000 9,280 0,000
0,000 0 -0,920 -9,02%
14 mrt 10,350 9,930 10,350
10,350 4 +0,650 +7,00%
17 mrt 10,000 9,500 9,650
10,000 33 -0,430 -4,33%
18 mrt 9,900 10,330 9,900
10,100 20 +0,830 +8,74%
19 mrt 0,000 11,110 0,000
0,000 0 +0,780 +7,55%
20 mrt 0,000 10,490 0,000
0,000 0 -0,620 -5,58%
21 mrt 0,000 9,590 0,000
0,000 0 -0,900 -8,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront