AEX Put-optie dec-2025 850,00

AEX:AEX
+ AEX Put-optie dec-2025 850,00 op mijn watchlist
19,300 13:33
+0,910 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,210 25,690 26,420
27,210 11 +1,880 +7,90%
04 feb 24,900 24,650 24,900
24,900 5 -1,040 -4,05%
05 feb 24,900 24,310 24,900
24,900 1 -0,340 -1,38%
06 feb 0,000 22,770 0,000
0,000 0 -1,540 -6,33%
07 feb 22,610 22,760 22,610
22,610 1 -0,010 -0,04%
10 feb 21,800 21,580 21,350
21,800 11 -1,180 -5,18%
11 feb 21,150 20,230 21,150
21,150 1 -1,350 -6,26%
12 feb 19,800 19,510 19,500
20,500 31 -0,720 -3,56%
13 feb 20,000 18,570 18,800
20,000 3 -0,940 -4,82%
14 feb 18,300 18,500 18,300
18,850 8 -0,070 -0,38%
17 feb 18,570 18,160 18,130
18,570 58 -0,340 -1,84%
18 feb 0,000 18,390 0,000
0,000 0 +0,230 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront