AEX Call-optie dec-2025 950,00

AEX:AEX
+ AEX Call-optie dec-2025 950,00 op mijn watchlist
25,050 17:29
+0,010 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,000 34,550 34,000
36,340 7 +3,430 +11,02%
04 mrt 30,950 29,550 29,400
31,000 7 -5,000 -14,47%
05 mrt 30,250 26,830 30,250
30,250 3 -2,720 -9,20%
06 mrt 28,950 27,580 27,000
28,950 3 +0,750 +2,80%
07 mrt 0,000 27,890 0,000
0,000 0 +0,310 +1,12%
10 mrt 27,200 24,700 24,700
27,200 33 -3,190 -11,44%
11 mrt 24,500 19,990 19,500
24,500 29 -4,710 -19,07%
12 mrt 20,550 22,540 20,550
22,850 7 +2,550 +12,76%
13 mrt 22,550 21,650 22,200
22,550 5 -0,890 -3,95%
14 mrt 22,000 23,740 22,000
23,300 4 +2,090 +9,65%
17 mrt 24,000 26,630 24,000
26,400 4 +2,890 +12,17%
18 mrt 28,000 26,210 27,000
28,000 2 -0,420 -1,58%
19 mrt 28,250 30,120 28,200
28,800 7 +3,910 +14,92%
20 mrt 31,000 28,280 28,850
31,000 4 -1,840 -6,11%
21 mrt 25,750 26,290 24,950
26,000 20 -1,990 -7,04%
24 mrt 27,250 25,560 25,900
27,250 22 -0,730 -2,78%
25 mrt 26,000 27,240 26,000
29,000 60 +1,680 +6,57%
26 mrt 26,750 26,190 26,200
27,200 29 -1,050 -3,85%
27 mrt 25,300 25,040 25,050
25,350 23 -1,150 -4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront