AEX Put-optie dec-2025 950,00

AEX:AEX
+ AEX Put-optie dec-2025 950,00 op mijn watchlist
60,250 16:40
-0,770 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,500 64,490 65,710
68,500 3 +3,970 +6,56%
04 feb 0,000 62,150 0,000
0,000 0 -2,340 -3,63%
05 feb 0,000 62,090 0,000
0,000 0 -0,060 -0,10%
06 feb 59,700 58,580 59,700
59,950 4 -3,510 -5,65%
07 feb 57,500 58,680 57,500
58,600 12 +0,100 +0,17%
10 feb 56,600 55,070 55,050
56,600 3 -3,610 -6,15%
11 feb 53,400 51,660 52,270
53,400 4 -3,410 -6,19%
12 feb 50,950 50,350 50,850
50,950 60 -1,310 -2,54%
13 feb 48,000 47,520 48,000
50,500 61 -2,830 -5,62%
14 feb 46,500 47,400 46,000
47,350 16 -0,120 -0,25%
17 feb 47,300 46,390 46,310
47,300 91 -1,010 -2,13%
18 feb 46,490 47,070 46,240
46,490 13 +0,680 +1,47%
19 feb 46,490 49,640 46,240
46,490 2 +2,570 +5,46%
20 feb 52,250 51,240 52,250
52,250 27 +1,600 +3,22%
21 feb 52,250 51,580 52,250
52,250 1 +0,340 +0,66%
24 feb 53,300 52,860 53,300
54,600 21 +1,280 +2,48%
25 feb 54,250 55,800 54,250
54,250 1 +2,940 +5,56%
26 feb 53,700 54,050 53,700
54,200 2 -1,750 -3,14%
27 feb 57,870 57,070 57,870
57,870 14 +3,020 +5,59%
28 feb 60,900 59,370 60,900
60,900 2 +2,300 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront