AEX Put-optie dec-2025 950,00

AEX:AEX
+ AEX Put-optie dec-2025 950,00 op mijn watchlist
62,360 17:18
+2,280 (+3,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,350 54,560 54,750
57,350 4 -4,810 -8,10%
04 mrt 0,000 65,680 0,000
0,000 0 +11,120 +20,38%
05 mrt 64,500 67,570 64,500
64,500 10 +1,890 +2,88%
06 mrt 70,850 67,000 70,850
70,850 1 -0,570 -0,84%
07 mrt 68,500 66,610 65,000
68,750 4 -0,390 -0,58%
10 mrt 68,700 72,300 68,150
70,100 35 +5,690 +8,54%
11 mrt 71,700 80,620 71,700
81,700 680 +8,320 +11,51%
12 mrt 76,700 73,540 76,080
76,780 95 -7,080 -8,78%
13 mrt 0,000 74,120 0,000
0,000 0 +0,580 +0,79%
14 mrt 0,000 68,780 0,000
0,000 0 -5,340 -7,20%
17 mrt 65,500 63,420 63,250
65,500 11 -5,360 -7,79%
18 mrt 63,750 63,120 63,750
63,750 1 -0,300 -0,47%
19 mrt 0,000 58,390 0,000
0,000 0 -4,730 -7,49%
20 mrt 61,000 60,080 60,850
61,000 2 +1,690 +2,89%
21 mrt 63,140 62,570 62,360
63,140 7 +2,490 +4,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront