Saint-Gobain Call-optie dec-2025 80,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
11,100 16:48
-11,250 (-50,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 11,550 0,000
0,000 0 -1,170 -9,20%
04 dec 0,000 12,580 0,000
0,000 0 +1,030 +8,92%
05 dec 0,000 13,900 0,000
0,000 0 +1,320 +10,49%
06 dec 0,000 15,360 0,000
0,000 0 +1,460 +10,50%
09 dec 0,000 15,220 0,000
0,000 0 -0,140 -0,91%
10 dec 0,000 14,690 0,000
0,000 0 -0,530 -3,48%
11 dec 0,000 15,000 0,000
0,000 0 +0,310 +2,11%
12 dec 0,000 14,500 0,000
0,000 0 -0,500 -3,33%
13 dec 0,000 14,330 0,000
0,000 0 -0,170 -1,17%
16 dec 0,000 14,030 0,000
0,000 0 -0,300 -2,09%
17 dec 0,000 13,100 0,000
0,000 0 -0,930 -6,63%
18 dec 0,000 13,720 0,000
0,000 0 +0,620 +4,73%
19 dec 0,000 12,040 0,000
0,000 0 -1,680 -12,24%
20 dec 0,000 11,900 0,000
0,000 0 -0,140 -1,16%
23 dec 0,000 11,850 0,000
0,000 0 -0,050 -0,42%
24 dec 0,000 11,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,850 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,350 0,000
0,000 0 +0,500 +4,22%
31 dec 0,000 11,890 0,000
0,000 0 -0,460 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront