Saint-Gobain Call-optie dec-2025 80,00

DTB:GOB
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
11,100 16:48
-10,090 (-47,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,720 0,000
0,000 0 +0,830 +7,62%
05 nov 0,000 10,760 0,000
0,000 0 -0,960 -8,19%
06 nov 0,000 11,420 0,000
0,000 0 +0,660 +6,13%
07 nov 0,000 13,020 0,000
0,000 0 +1,600 +14,01%
08 nov 0,000 12,670 0,000
0,000 0 -0,350 -2,69%
11 nov 0,000 14,720 0,000
0,000 0 +2,050 +16,18%
12 nov 0,000 13,040 0,000
0,000 0 -1,680 -11,41%
13 nov 0,000 13,820 0,000
0,000 0 +0,780 +5,98%
14 nov 0,000 15,230 0,000
0,000 0 +1,410 +10,20%
15 nov 0,000 15,910 0,000
0,000 0 +0,680 +4,46%
18 nov 0,000 15,920 0,000
0,000 0 +0,010 +0,06%
19 nov 0,000 14,780 0,000
0,000 0 -1,140 -7,16%
20 nov 0,000 13,980 0,000
0,000 0 -0,800 -5,41%
21 nov 0,000 14,130 0,000
0,000 0 +0,150 +1,07%
22 nov 0,000 13,800 0,000
0,000 0 -0,330 -2,34%
25 nov 0,000 13,770 0,000
0,000 0 -0,030 -0,22%
26 nov 0,000 12,920 0,000
0,000 0 -0,850 -6,17%
27 nov 0,000 11,920 0,000
0,000 0 -1,000 -7,74%
28 nov 0,000 12,550 0,000
0,000 0 +0,630 +5,29%
29 nov 0,000 12,720 0,000
0,000 0 +0,170 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront