ArcelorMittal Put-optie dec-2025 50,00

AEX:MT
22,800 15:05
-5,420 (-19,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 23,140 0,000
0,000 0 -0,480 -2,03%
02 apr 0,000 23,470 0,000
0,000 0 +0,330 +1,43%
03 apr 0,000 25,260 0,000
0,000 0 +1,790 +7,63%
04 apr 0,000 27,360 0,000
0,000 0 +2,100 +8,31%
07 apr 0,000 28,040 0,000
0,000 0 +0,680 +2,49%
08 apr 0,000 27,500 0,000
0,000 0 -0,540 -1,93%
09 apr 0,000 28,220 0,000
0,000 0 +0,720 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront