Danone Call-optie dec-2025 70,00

MAT:DA1
4,150 15:41
-0,650 (-13,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,030 0,000
0,000 0 -0,120 -2,89%
02 apr 0,000 3,900 0,000
0,000 0 -0,130 -3,23%
03 apr 0,000 5,480 0,000
0,000 0 +1,580 +40,51%
04 apr 0,000 5,480 0,000
0,000 0 0,000 0,00%
07 apr 0,000 4,000 0,000
0,000 0 -1,480 -27,01%
08 apr 0,000 4,800 0,000
0,000 0 +0,800 +20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront