Continental AG Put-optie dec-2025 68,00

DTB:CON
+ Continental AG Put-optie dec-2025 68,00 op mijn watchlist
10,050 10:42
-0,050 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,240 0,000
0,000 0 +0,920 +12,57%
05 feb 0,000 9,240 0,000
0,000 0 +1,000 +12,14%
06 feb 0,000 8,870 0,000
0,000 0 -0,370 -4,00%
07 feb 0,000 8,650 0,000
0,000 0 -0,220 -2,48%
10 feb 0,000 8,710 0,000
0,000 0 +0,060 +0,69%
11 feb 0,000 8,710 0,000
0,000 0 0,000 0,00%
12 feb 0,000 8,910 0,000
0,000 0 +0,200 +2,30%
13 feb 0,000 7,230 0,000
0,000 0 -1,680 -18,86%
14 feb 0,000 7,270 0,000
0,000 0 +0,040 +0,55%
17 feb 7,200 7,220 7,200
7,200 4 -0,050 -0,69%
18 feb 7,100 6,830 6,950
7,100 3 -0,390 -5,40%
19 feb 7,300 7,150 7,300
7,300 1 +0,320 +4,69%
20 feb 0,000 7,500 0,000
0,000 0 +0,350 +4,90%
21 feb 0,000 7,560 0,000
0,000 0 +0,060 +0,80%
24 feb 0,000 6,860 0,000
0,000 0 -0,700 -9,26%
25 feb 6,850 7,360 6,850
6,900 20 +0,500 +7,29%
26 feb 0,000 7,320 0,000
0,000 0 -0,040 -0,54%
27 feb 7,350 7,490 7,350
7,350 21 +0,170 +2,32%
28 feb 0,000 7,690 0,000
0,000 0 +0,200 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront