Continental AG Put-optie dec-2025 68,00

DTB:CON
+ Continental AG Put-optie dec-2025 68,00 op mijn watchlist
10,050 10:42
+0,500 (+5,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,410 0,000
0,000 0 0,000 0,00%
03 jan 0,000 10,100 0,000
0,000 0 +0,690 +7,33%
06 jan 0,000 10,100 0,000
0,000 0 0,000 0,00%
07 jan 0,000 9,150 0,000
0,000 0 -0,950 -9,41%
08 jan 0,000 9,170 0,000
0,000 0 +0,020 +0,22%
09 jan 0,000 9,920 0,000
0,000 0 +0,750 +8,18%
10 jan 0,000 9,720 0,000
0,000 0 -0,200 -2,02%
13 jan 0,000 9,820 0,000
0,000 0 +0,100 +1,03%
15 jan 0,000 9,470 0,000
0,000 0 -0,350 -3,56%
16 jan 8,350 8,940 8,350
8,800 16 -0,530 -5,60%
17 jan 8,650 8,540 8,600
8,950 42 -0,400 -4,47%
20 jan 8,650 8,660 8,650
8,950 19 +0,120 +1,41%
21 jan 8,900 8,680 8,800
8,950 32 +0,020 +0,23%
22 jan 8,650 8,950 8,550
8,700 14 +0,270 +3,11%
23 jan 8,450 8,490 8,450
8,450 15 -0,460 -5,14%
24 jan 0,000 8,010 0,000
0,000 0 -0,480 -5,65%
27 jan 0,000 7,450 0,000
0,000 0 -0,560 -6,99%
28 jan 0,000 7,270 0,000
0,000 0 -0,180 -2,42%
29 jan 7,350 7,850 7,350
7,350 20 +0,580 +7,98%
30 jan 0,000 7,130 0,000
0,000 0 -0,720 -9,17%
31 jan 0,000 7,320 0,000
0,000 0 +0,190 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront