ABN AMRO BANK N.V. Call-optie dec-2025 14,00

AEX:ABN
3,200 13:15
+0,030 (+0,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,500 5,440 5,500
5,500 1 +0,050 +0,93%
02 apr 5,190 5,420 5,190
5,190 2 -0,020 -0,37%
03 apr 4,650 4,610 4,570
4,910 63 -0,810 -14,94%
04 apr 4,150 3,570 3,550
4,150 41 -1,040 -22,56%
07 apr 3,250 3,170 3,200
3,250 2 -0,400 -11,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront