AEX Put-optie dec-2025 1.300,00

AEX:AEX
+ AEX Put-optie dec-2025 1.300,00 op mijn watchlist
377,150 12:22
+21,670 (+6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 378,450 0,000
0,000 0 +6,680 +1,80%
04 feb 0,000 375,040 0,000
0,000 0 -3,410 -0,90%
05 feb 0,000 375,280 0,000
0,000 0 +0,240 +0,06%
06 feb 0,000 369,670 0,000
0,000 0 -5,610 -1,49%
07 feb 0,000 370,580 0,000
0,000 0 +0,910 +0,25%
10 feb 0,000 363,130 0,000
0,000 0 -7,450 -2,01%
11 feb 0,000 355,820 0,000
0,000 0 -7,310 -2,01%
12 feb 0,000 352,290 0,000
0,000 0 -3,530 -0,99%
13 feb 0,000 347,130 0,000
0,000 0 -5,160 -1,46%
14 feb 0,000 347,390 0,000
0,000 0 +0,260 +0,07%
17 feb 0,000 345,310 0,000
0,000 0 -2,080 -0,60%
18 feb 0,000 346,840 0,000
0,000 0 +1,530 +0,44%
19 feb 0,000 351,570 0,000
0,000 0 +4,730 +1,36%
20 feb 0,000 355,480 0,000
0,000 0 +3,910 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront