AEX Put-optie dec-2025 1.300,00

AEX:AEX
+ AEX Put-optie dec-2025 1.300,00 op mijn watchlist
377,150 12:22
+30,310 (+8,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 404,810 0,000
0,000 0 -7,930 -1,92%
03 jan 405,830 407,390 405,830
405,830 2 +2,580 +0,64%
06 jan 399,150 399,990 399,150
399,150 1 -7,400 -1,82%
07 jan 0,000 397,470 0,000
0,000 0 -2,520 -0,63%
08 jan 0,000 402,500 0,000
0,000 0 +5,030 +1,27%
09 jan 0,000 395,710 0,000
0,000 0 -6,790 -1,69%
10 jan 0,000 401,250 0,000
0,000 0 +5,540 +1,40%
13 jan 0,000 406,090 0,000
0,000 0 +4,840 +1,21%
14 jan 406,750 406,390 406,750
406,750 3 +0,300 +0,07%
15 jan 404,930 397,410 404,930
404,930 2 -8,980 -2,21%
16 jan 0,000 384,080 0,000
0,000 0 -13,330 -3,35%
17 jan 0,000 377,860 0,000
0,000 0 -6,220 -1,62%
20 jan 377,150 374,770 377,150
377,150 2 -3,090 -0,82%
21 jan 0,000 377,700 0,000
0,000 0 +2,930 +0,78%
22 jan 0,000 378,060 0,000
0,000 0 +0,360 +0,10%
23 jan 0,000 383,670 0,000
0,000 0 +5,610 +1,48%
24 jan 0,000 390,960 0,000
0,000 0 +7,290 +1,90%
27 jan 0,000 397,860 0,000
0,000 0 +6,900 +1,76%
28 jan 0,000 394,250 0,000
0,000 0 -3,610 -0,91%
29 jan 0,000 387,610 0,000
0,000 0 -6,640 -1,68%
30 jan 0,000 374,170 0,000
0,000 0 -13,440 -3,47%
31 jan 0,000 371,770 0,000
0,000 0 -2,400 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront