AEX Put-optie dec-2025 1.300,00

AEX:AEX
+ AEX Put-optie dec-2025 1.300,00 op mijn watchlist
377,150 12:22
+21,670 (+6,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 400,850 0,000
0,000 0 -5,630 -1,39%
03 dec 399,600 399,090 399,600
399,600 1 -1,760 -0,44%
04 dec 0,000 397,340 0,000
0,000 0 -1,750 -0,44%
05 dec 393,670 394,630 393,670
393,670 1 -2,710 -0,68%
06 dec 394,800 397,240 394,500
394,800 2 +2,610 +0,66%
09 dec 0,000 394,390 0,000
0,000 0 -2,850 -0,72%
10 dec 0,000 395,810 0,000
0,000 0 +1,420 +0,36%
11 dec 0,000 393,280 0,000
0,000 0 -2,530 -0,64%
12 dec 0,000 395,190 0,000
0,000 0 +1,910 +0,49%
13 dec 0,000 396,210 0,000
0,000 0 +1,020 +0,26%
16 dec 397,380 398,370 397,380
397,380 1 +2,160 +0,55%
17 dec 0,000 400,270 0,000
0,000 0 +1,900 +0,48%
18 dec 0,000 397,320 0,000
0,000 0 -2,950 -0,74%
19 dec 410,150 411,050 410,080
410,150 14 +13,730 +3,46%
20 dec 0,000 414,890 0,000
0,000 0 +3,840 +0,93%
23 dec 418,770 418,640 418,770
418,770 1 +3,750 +0,90%
24 dec 0,000 415,000 0,000
0,000 0 -3,640 -0,87%
27 dec 0,000 411,050 0,000
0,000 0 -3,950 -0,95%
30 dec 0,000 419,350 0,000
0,000 0 +8,300 +2,02%
31 dec 0,000 412,740 0,000
0,000 0 -6,610 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront